Indicators

Basin Uranium Corp (CSE: NCLR )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4500	0.4600	0.4000	0.4400	46,757	-0.01(-2.22%)
Nov 29, 2023	0.4500	0.4600	0.4100	0.4500	38,611	+0.00(+0.00%)
Nov 28, 2023	0.4400	0.4500	0.4200	0.4500	56,768	+0.01(+2.27%)
Nov 27, 2023	0.4400	0.4400	0.4000	0.4400	100,578	+0.00(+0.00%)
Nov 24, 2023	0.4000	0.4500	0.4000	0.4400	66,024	+0.04(+10.00%)
Nov 23, 2023	0.3700	0.4000	0.3700	0.4000	17,000	+0.02(+5.26%)
Nov 22, 2023	0.4000	0.4000	0.3800	0.3800	3,750	-0.03(-7.32%)
Nov 21, 2023	0.3950	0.4100	0.3800	0.4100	20,350	+0.03(+9.33%)
Nov 20, 2023	0.3250	0.3750	0.3250	0.3750	3,288	+0.02(+4.17%)
Nov 17, 2023	0.3550	0.3650	0.3550	0.3600	10,050	-0.01(-2.70%)
Nov 16, 2023	0.3700	0.3700	0.3700	0.3700	4,500	+0.04(+13.85%)
Nov 15, 2023	0.3250	0.3250	0.3250	0.3250	500	-0.02(-7.14%)
Nov 13, 2023	0.3500			0.3500	1	+0.00(+0.00%)
Nov 09, 2023	0.3500			0.3500	307	-0.03(-7.89%)
Nov 08, 2023	0.3800	0.3800	0.3800	0.3800	30,508	+0.00(+0.00%)
Nov 07, 2023	0.3700	0.3800	0.3700	0.3800	23,955	+0.00(+0.00%)
Nov 06, 2023	0.3850	0.3950	0.3700	0.3800	62,351	-0.02(-5.00%)
Nov 03, 2023	0.3450	0.4000	0.3400	0.4000	100,948	+0.09(+29.03%)
Nov 02, 2023	0.3100	0.3100	0.3100	0.3100	4,538	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.