Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

8.750 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1500 0.1500 0.1400 0.1400 296,763 -0.00(-3.45%)
Nov 27, 2020 0.1400 0.1450 0.1400 0.1450 181,800 +0.00(+3.57%)
Nov 26, 2020 0.1400 0.1400 0.1400 0.1400 7,420 +0.00(+0.00%)
Nov 25, 2020 0.1350 0.1400 0.1350 0.1400 7,050 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1400 0.1300 0.1400 5,750 +0.01(+7.69%)
Nov 23, 2020 0.1400 0.1400 0.1300 0.1300 93,450 -0.01(-3.70%)
Nov 20, 2020 0.1300 0.1400 0.1300 0.1350 176,050 +0.01(+3.85%)
Nov 19, 2020 0.1400 0.1400 0.1200 0.1300 294,259 -0.01(-3.70%)
Nov 18, 2020 0.1500 0.1500 0.1200 0.1350 1,176,922 -0.01(-10.00%)
Nov 17, 2020 0.1500 0.1500 0.1450 0.1500 407,636 +0.01(+3.45%)
Nov 16, 2020 0.1500 0.1500 0.1400 0.1450 182,484 -0.01(-3.33%)
Nov 13, 2020 0.1350 0.1500 0.1350 0.1500 546,946 +0.01(+11.11%)
Nov 12, 2020 0.1400 0.1400 0.1300 0.1350 240,704 +0.00(+0.00%)
Nov 11, 2020 0.1350 0.1350 0.1350 0.1350 12,435 +0.00(+0.00%)
Nov 10, 2020 0.1300 0.1350 0.1300 0.1350 57,008 +0.01(+8.00%)
Nov 09, 2020 0.1400 0.1450 0.1250 0.1250 404,434 -0.01(-7.41%)
Nov 06, 2020 0.1300 0.1350 0.1300 0.1350 32,704 +0.01(+8.00%)
Nov 05, 2020 0.1350 0.1350 0.1250 0.1250 137,030 -0.01(-7.41%)
Nov 04, 2020 0.1350 0.1350 0.1350 0.1350 75,565 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1350 0.1300 0.1350 65,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.