Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Nov 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 27, 2018	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
Nov 21, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 20, 2018	0.0350	0.0350	0.0350	0.0350	68,000	+0.01(+16.67%)
Nov 19, 2018	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Nov 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 12, 2018	0.0350	0.0350	0.0350	0.0350	101,000	-0.00(-12.50%)
Nov 08, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 07, 2018	0.0350	0.0400	0.0350	0.0400	103,000	+0.00(+14.29%)
Nov 06, 2018	0.0350	0.0350	0.0350	0.0350	209,000	+0.00(+0.00%)
Nov 05, 2018	0.0400	0.0400	0.0350	0.0350	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.