Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3800 +0.0200 (+5.56%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1650	0.2200	0.1650	0.2000	36,885	+0.02(+11.11%)
Nov 27, 2020	0.1700	0.1800	0.1600	0.1800	68,500	+0.02(+12.50%)
Nov 26, 2020	0.1700	0.1750	0.1600	0.1600	2,500	-0.02(-13.51%)
Nov 24, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 23, 2020	0.1750	0.1900	0.1650	0.1850	13,000	-0.02(-7.50%)
Nov 20, 2020	0.2050	0.2050	0.1600	0.2000	6,500	+0.03(+14.29%)
Nov 19, 2020	0.2150	0.2150	0.1700	0.1750	17,000	-0.03(-12.50%)
Nov 18, 2020	0.2150	0.2150	0.1900	0.2000	7,500	+0.00(+0.00%)
Nov 17, 2020	0.1900	0.2050	0.1800	0.2000	20,500	-0.00(-2.44%)
Nov 16, 2020	0.1800	0.2050	0.1800	0.2050	24,500	+0.00(+2.50%)
Nov 12, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 11, 2020	0.2100	0.2100	0.2100	0.2100	114,500	+0.00(+0.00%)
Nov 10, 2020	0.2200	0.2200	0.2000	0.2100	35,162	-0.02(-8.70%)
Nov 09, 2020	0.2100	0.2300	0.2100	0.2300	1,000	+0.00(+0.00%)
Nov 06, 2020	0.2200	0.2300	0.2000	0.2300	2,500	+0.00(+0.00%)
Nov 05, 2020	0.2250	0.2350	0.2200	0.2300	2,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.