Indicators

Silver Vy Metals Corp (TSV: ION )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3150	0.3150	0.2900	0.2900	91,000	-0.03(-7.94%)
Nov 27, 2020	0.3000	0.3150	0.3000	0.3150	49,499	+0.01(+3.28%)
Nov 26, 2020	0.2900	0.3050	0.2750	0.3050	17,000	-0.01(-1.61%)
Nov 24, 2020		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Nov 23, 2020	0.3100	0.3100	0.3000	0.3000	90,490	+0.00(+0.00%)
Nov 20, 2020	0.3000	0.3000	0.3000	0.3000	29,000	+0.00(+0.00%)
Nov 19, 2020	0.3100	0.3100	0.3000	0.3000	8,600	+0.00(+0.00%)
Nov 18, 2020	0.2900	0.3150	0.2900	0.3000	36,500	-0.01(-3.23%)
Nov 17, 2020	0.3100	0.3100	0.3100	0.3100	17,000	+0.01(+3.33%)
Nov 16, 2020	0.3000	0.3100	0.3000	0.3000	269,700	+0.01(+3.45%)
Nov 13, 2020	0.3000	0.3000	0.2700	0.2900	46,999	-0.01(-3.33%)
Nov 12, 2020	0.3000	0.3000	0.3000	0.3000	18,800	+0.00(+0.00%)
Nov 11, 2020	0.3000	0.3000	0.3000	0.3000	21,000	+0.00(+0.00%)
Nov 10, 2020	0.3100	0.3100	0.3000	0.3000	25,000	-0.01(-1.64%)
Nov 09, 2020	0.3150	0.3150	0.2950	0.3050	73,555	-0.01(-1.61%)
Nov 06, 2020	0.3100	0.3100	0.3100	0.3100	10,997	+0.00(+0.00%)
Nov 05, 2020	0.3000	0.3100	0.3000	0.3100	47,000	+0.01(+3.33%)
Nov 04, 2020	0.3000	0.3000	0.3000	0.3000	27,200	+0.00(+0.00%)
Nov 03, 2020	0.3100	0.3100	0.3000	0.3000	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.