Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2100 0.2100 0.2100 0.2100 110,700 +0.00(+0.00%)
Nov 29, 2018 0.2050 0.2150 0.2000 0.2100 68,500 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2150 0.1900 0.2100 318,500 -0.01(-2.33%)
Nov 27, 2018 0.2100 0.2150 0.2000 0.2150 317,000 +0.01(+2.38%)
Nov 26, 2018 0.2000 0.2100 0.2000 0.2100 115,000 -0.01(-4.55%)
Nov 23, 2018 0.2100 0.2200 0.1900 0.2200 108,181 +0.00(+0.00%)
Nov 22, 2018 0.2150 0.2200 0.1900 0.2200 416,000 +0.00(+0.00%)
Nov 21, 2018 0.2200 0.2200 0.2150 0.2200 329,700 -0.01(-4.35%)
Nov 20, 2018 0.2250 0.2300 0.2100 0.2300 317,500 +0.02(+6.98%)
Nov 19, 2018 0.2300 0.2300 0.2000 0.2150 681,800 -0.02(-8.51%)
Nov 16, 2018 0.2400 0.2400 0.2250 0.2350 243,000 -0.01(-2.08%)
Nov 15, 2018 0.2400 0.2400 0.2300 0.2400 67,500 +0.01(+2.13%)
Nov 14, 2018 0.2350 0.2400 0.2300 0.2350 556,000 -0.01(-2.08%)
Nov 13, 2018 0.2450 0.2550 0.2350 0.2400 893,800 -0.02(-7.69%)
Nov 12, 2018 0.2550 0.2600 0.2550 0.2600 16,050 +0.00(+0.00%)
Nov 09, 2018 0.2600 0.2600 0.2450 0.2600 22,000 +0.00(+0.00%)
Nov 08, 2018 0.2450 0.2600 0.2400 0.2600 307,280 +0.02(+6.12%)
Nov 07, 2018 0.2450 0.2500 0.2400 0.2450 259,000 -0.01(-2.00%)
Nov 06, 2018 0.2500 0.2500 0.2450 0.2500 202,300 +0.00(+0.00%)
Nov 05, 2018 0.2450 0.2550 0.2450 0.2500 109,500 +0.00(+0.00%)
Nov 02, 2018 0.2450 0.2550 0.2450 0.2500 289,500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.