Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1850 0.1850 0.1700 0.1750 810,902 -0.01(-5.41%)
Nov 29, 2021 0.1900 0.1950 0.1850 0.1850 181,368 +0.00(+0.00%)
Nov 26, 2021 0.1900 0.1900 0.1800 0.1850 304,926 -0.01(-5.13%)
Nov 25, 2021 0.1900 0.1950 0.1850 0.1950 530,592 +0.01(+5.41%)
Nov 24, 2021 0.2100 0.2150 0.1850 0.1850 1,358,238 -0.03(-13.95%)
Nov 23, 2021 0.1950 0.2150 0.1950 0.2150 340,839 +0.01(+7.50%)
Nov 22, 2021 0.2150 0.2150 0.1950 0.2000 1,184,101 -0.01(-4.76%)
Nov 19, 2021 0.2500 0.2500 0.2050 0.2100 3,213,744 -0.05(-17.65%)
Nov 18, 2021 0.2600 0.2600 0.2500 0.2550 1,193,621 -0.01(-1.92%)
Nov 17, 2021 0.2350 0.2700 0.2350 0.2600 1,646,758 +0.03(+10.64%)
Nov 16, 2021 0.2300 0.2400 0.2300 0.2350 154,690 +0.00(+0.00%)
Nov 15, 2021 0.2400 0.2450 0.2300 0.2350 437,771 +0.00(+0.00%)
Nov 12, 2021 0.2400 0.2400 0.2300 0.2350 72,882 +0.00(+0.00%)
Nov 11, 2021 0.2300 0.2400 0.2300 0.2350 166,456 +0.00(+2.17%)
Nov 10, 2021 0.2350 0.2300 480,655 -0.00(-2.13%)
Nov 09, 2021 0.2250 0.2350 0.2150 0.2350 939,470 +0.01(+6.82%)
Nov 08, 2021 0.2300 0.2400 0.2200 0.2200 765,998 -0.01(-4.35%)
Nov 05, 2021 0.2300 0.2300 0.2250 0.2300 110,264 +0.00(+0.00%)
Nov 04, 2021 0.2300 0.2300 0.2300 0.2300 52,500 +0.00(+0.00%)
Nov 03, 2021 0.2450 0.2450 0.2200 0.2300 940,574 -0.01(-6.12%)
Nov 02, 2021 0.2700 0.2700 0.2450 0.2450 419,626 -0.03(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.