Indicators

Silver North Resources Ltd (TSV: ANZ )

N/A UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0750	0.0750	0.0650	0.0650	66,000	-0.01(-7.14%)
Nov 29, 2017	0.0700	0.0700	0.0700	0.0700	34,000	+0.00(+0.00%)
Nov 28, 2017	0.0700	0.0700	0.0700	0.0700	42,040	+0.00(+0.00%)
Nov 27, 2017	0.0700	0.0700	0.0700	0.0700	90,380	-0.00(-6.67%)
Nov 21, 2017		0.0750	0.0750	0.0750	100	+0.00(+7.14%)
Nov 20, 2017	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Nov 17, 2017	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Nov 16, 2017	0.0700	0.0700	0.0700	0.0700	7,000	-0.00(-6.67%)
Nov 14, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 10, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 09, 2017	0.0750	0.0750	0.0700	0.0700	40,000	-0.01(-12.50%)
Nov 07, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 03, 2017		0.0800	0.0800	0.0800	740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.