Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 11,150 -0.01(-14.29%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 225,000 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Nov 23, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 22, 2017 0.0350 0.0350 0.0300 0.0300 379,000 +0.00(+0.00%)
Nov 21, 2017 0.0300 0.0300 0.0300 0.0300 54,500 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0300 0.0300 466,700 -0.01(-14.29%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 3,600 -0.00(-12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 450,000 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 13, 2017 0.0350 0.0400 0.0350 0.0400 214,000 +0.00(+14.29%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 140,400 +0.00(+0.00%)
Nov 09, 2017 0.0400 0.0400 0.0350 0.0350 886,250 -0.01(-22.22%)
Nov 08, 2017 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Nov 07, 2017 0.0400 0.0450 0.0400 0.0450 7,200 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0450 0.0450 0.0450 102,500 +0.00(+0.00%)
Nov 03, 2017 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.