Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Nov 25, 2016 0.0450 0.0500 0.0450 0.0500 138,000 +0.01(+25.00%)
Nov 24, 2016 0.0450 0.0450 0.0400 0.0400 255,500 -0.00(-11.11%)
Nov 23, 2016 0.0500 0.0500 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 22, 2016 0.0450 0.0450 0.0450 0.0450 37,663 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Nov 18, 2016 0.0450 0.0500 0.0450 0.0500 55,500 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0500 0.0450 0.0500 504,200 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0550 0.0500 0.0500 452,000 -0.00(-9.09%)
Nov 15, 2016 0.0550 0.0600 0.0500 0.0550 735,750 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0550 0.0550 0.0550 206,500 +0.00(+0.00%)
Nov 11, 2016 0.0600 0.0600 0.0550 0.0550 288,000 -0.01(-15.38%)
Nov 10, 2016 0.0600 0.0650 0.0600 0.0650 11,482 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0650 0.0600 0.0650 71,300 +0.01(+18.18%)
Nov 08, 2016 0.0550 0.0600 0.0550 0.0550 71,411 -0.00(-8.33%)
Nov 07, 2016 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Nov 04, 2016 0.0650 0.0650 0.0600 0.0600 104,525 -0.01(-7.69%)
Nov 03, 2016 0.0650 0.0650 0.0600 0.0650 47,065 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.