Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0300	0.0350	0.0300	0.0350	87,400	+0.00(+0.00%)
Nov 27, 2014	0.0300	0.0350	0.0300	0.0350	36,400	+0.00(+0.00%)
Nov 26, 2014	0.0350	0.0350	0.0350	0.0350	2,800	+0.00(+0.00%)
Nov 25, 2014	0.0300	0.0350	0.0300	0.0350	4,200	+0.00(+0.00%)
Nov 24, 2014	0.0300	0.0350	0.0300	0.0350	6,000	+0.00(+0.00%)
Nov 21, 2014	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Nov 20, 2014	0.0300	0.0350	0.0300	0.0300	187,479	-0.01(-14.29%)
Nov 19, 2014	0.0300	0.0350	0.0300	0.0350	106,320	+0.00(+0.00%)
Nov 18, 2014	0.0300	0.0350	0.0300	0.0350	3,639	+0.00(+0.00%)
Nov 17, 2014	0.0300	0.0350	0.0300	0.0350	41,000	+0.00(+0.00%)
Nov 14, 2014	0.0350	0.0350	0.0300	0.0350	85,700	+0.01(+16.67%)
Nov 13, 2014	0.0350	0.0350	0.0300	0.0300	290,690	-0.01(-25.00%)
Nov 11, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 06, 2014		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Nov 05, 2014	0.0350	0.0400	0.0350	0.0400	11,126	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.