Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Nov 27, 2014	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-5.00%)
Nov 21, 2014		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Nov 19, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 17, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 14, 2014	0.3550	0.3550	0.3500	0.3500	22,500	-0.04(-10.26%)
Nov 13, 2014	0.3900	0.3900	0.3900	0.3900	500	-0.01(-2.50%)
Nov 12, 2014	0.3500	0.4000	0.3500	0.4000	46,515	+0.04(+11.11%)
Nov 11, 2014	0.3800	0.3800	0.3600	0.3600	3,789	-0.02(-5.26%)
Nov 10, 2014	0.4100	0.4100	0.3800	0.3800	10,289	-0.03(-7.32%)
Nov 07, 2014	0.3500	0.4100	0.3500	0.4100	39,000	+0.01(+2.50%)
Nov 05, 2014		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Nov 04, 2014	0.4000	0.4100	0.4000	0.4100	1,000	+0.04(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.