Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 29, 2017	0.0350	0.0400	0.0350	0.0400	274,400	+0.00(+14.29%)
Nov 28, 2017	0.0350	0.0350	0.0350	0.0350	8,200	+0.00(+0.00%)
Nov 24, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 23, 2017	0.0350	0.0400	0.0350	0.0400	11,000	+0.00(+0.00%)
Nov 22, 2017	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+0.00%)
Nov 21, 2017	0.0350	0.0400	0.0350	0.0400	119,000	+0.00(+14.29%)
Nov 20, 2017	0.0350	0.0350	0.0350	0.0350	19,000	-0.00(-12.50%)
Nov 17, 2017	0.0350	0.0400	0.0350	0.0400	54,000	+0.00(+14.29%)
Nov 16, 2017	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Nov 15, 2017	0.0350	0.0350	0.0350	0.0350	18,000	+0.00(+0.00%)
Nov 13, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 09, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 08, 2017	0.0350	0.0350	0.0350	0.0350	77,000	+0.01(+16.67%)
Nov 07, 2017	0.0300	0.0300	0.0300	0.0300	13,000	-0.01(-14.29%)
Nov 03, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 02, 2017	0.0400	0.0400	0.0400	0.0400	5,500	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.