Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0600	0.0650	0.0600	0.0650	30,000	+0.01(+8.33%)
Nov 27, 2014	0.0650	0.0650	0.0600	0.0600	22,000	-0.01(-7.69%)
Nov 26, 2014	0.0650	0.0700	0.0650	0.0650	29,000	+0.00(+0.00%)
Nov 25, 2014	0.0700	0.0700	0.0650	0.0650	48,000	-0.01(-7.14%)
Nov 24, 2014	0.0750	0.0850	0.0700	0.0700	47,555	-0.01(-12.50%)
Nov 21, 2014	0.0750	0.0800	0.0700	0.0800	70,220	+0.01(+14.29%)
Nov 20, 2014	0.0700	0.0750	0.0700	0.0700	10,960	+0.00(+0.00%)
Nov 19, 2014	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Nov 17, 2014		0.0750	0.0750	0.0750	320	+0.01(+15.38%)
Nov 14, 2014	0.0700	0.0700	0.0650	0.0650	54,920	+0.00(+0.00%)
Nov 12, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 11, 2014	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Nov 10, 2014	0.0700	0.0700	0.0650	0.0650	132,840	+0.01(+8.33%)
Nov 07, 2014	0.0650	0.0650	0.0600	0.0600	81,065	+0.00(+0.00%)
Nov 06, 2014	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.