Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1550	0.1600	0.1550	0.1600	7,500	+0.00(+0.00%)
Nov 28, 2018		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Nov 27, 2018	0.1900	0.1900	0.1750	0.1750	55,500	-0.02(-7.89%)
Nov 26, 2018	0.1700	0.1900	0.1700	0.1900	50,500	+0.00(+0.00%)
Nov 22, 2018		0.1900	0.1900	0.1900	0	+0.05(+31.03%)
Nov 21, 2018	0.1350	0.1450	0.1350	0.1450	16,500	+0.00(+3.57%)
Nov 20, 2018	0.1500	0.1500	0.1400	0.1400	45,206	+0.01(+3.70%)
Nov 19, 2018	0.1500	0.1550	0.1350	0.1350	32,050	-0.01(-10.00%)
Nov 16, 2018	0.1550	0.1550	0.1500	0.1500	38,500	-0.02(-9.09%)
Nov 15, 2018	0.1700	0.1700	0.1650	0.1650	54,500	-0.01(-8.33%)
Nov 14, 2018	0.1800	0.1800	0.1800	0.1800	18,000	+0.01(+2.86%)
Nov 13, 2018	0.1700	0.1750	0.1700	0.1750	5,500	+0.00(+0.00%)
Nov 09, 2018		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Nov 08, 2018		0.1850	0.1850	0.1850	150	+0.00(+0.00%)
Nov 05, 2018		0.1850	0.1850	0.1850	0	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.