Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.800 1.820 1.740 1.800 149,286 +0.00(+0.00%)
Nov 29, 2012 1.790 1.810 1.760 1.800 151,007 +0.04(+2.27%)
Nov 28, 2012 1.800 1.810 1.750 1.760 200,954 -0.08(-4.35%)
Nov 27, 2012 1.840 1.850 1.820 1.840 60,299 -0.02(-1.08%)
Nov 26, 2012 1.890 1.910 1.840 1.860 93,965 -0.03(-1.59%)
Nov 24, 2012 1.840 1.890 1.830 1.890 82,138 +0.00(+0.00%)
Nov 23, 2012 1.840 1.890 1.830 1.890 82,138 +0.06(+3.28%)
Nov 22, 2012 1.860 1.900 1.820 1.830 90,470 -0.02(-1.08%)
Nov 21, 2012 1.930 1.980 1.850 1.850 208,604 -0.06(-3.14%)
Nov 20, 2012 1.940 1.940 1.910 1.910 98,025 +0.00(+0.00%)
Nov 19, 2012 1.950 1.970 1.900 1.910 213,578 +0.04(+2.14%)
Nov 16, 2012 1.830 1.940 1.810 1.870 316,977 +0.09(+5.06%)
Nov 15, 2012 2.030 2.050 1.780 1.780 859,304 -0.32(-15.24%)
Nov 14, 2012 2.210 2.210 2.050 2.100 521,623 -0.12(-5.41%)
Nov 13, 2012 2.240 2.270 2.180 2.220 92,580 -0.03(-1.33%)
Nov 12, 2012 2.340 2.360 2.240 2.250 85,540 -0.06(-2.60%)
Nov 09, 2012 2.290 2.360 2.280 2.310 160,080 +0.01(+0.43%)
Nov 08, 2012 2.200 2.300 2.180 2.300 168,885 +0.10(+4.55%)
Nov 07, 2012 2.220 2.240 2.180 2.200 137,356 -0.01(-0.45%)
Nov 06, 2012 2.130 2.220 2.130 2.210 103,226 +0.10(+4.74%)
Nov 05, 2012 2.170 2.170 2.110 2.110 173,760 -0.04(-1.86%)
Nov 02, 2012 2.200 2.200 2.070 2.150 256,412 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.