Indicators

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0500	0.0600	0.0500	0.0600	59,900	+0.00(+9.09%)
Nov 28, 2013	0.0550	0.0550	0.0500	0.0550	17,000	+0.00(+0.00%)
Nov 26, 2013		0.0550	0.0550	0.0550	225	+0.00(+0.00%)
Nov 25, 2013	0.0500	0.0550	0.0500	0.0550	82,224	+0.00(+0.00%)
Nov 21, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 19, 2013		0.0500	0.0500	0.0500	200	-0.00(-9.09%)
Nov 18, 2013	0.0500	0.0550	0.0500	0.0550	75,000	+0.00(+0.00%)
Nov 15, 2013	0.0550	0.0550	0.0550	0.0550	7,500	+0.00(+0.00%)
Nov 14, 2013	0.0500	0.0550	0.0500	0.0550	50,800	+0.00(+0.00%)
Nov 13, 2013	0.0500	0.0550	0.0500	0.0550	198,176	+0.00(+0.00%)
Nov 12, 2013	0.0550	0.0600	0.0550	0.0550	1,014,850	+0.00(+0.00%)
Nov 11, 2013	0.0600	0.0600	0.0550	0.0550	669,400	-0.00(-8.33%)
Nov 08, 2013	0.0550	0.0600	0.0550	0.0600	88,000	+0.00(+9.09%)
Nov 07, 2013	0.0550	0.0550	0.0550	0.0550	389,600	+0.00(+0.00%)
Nov 06, 2013	0.0500	0.0550	0.0500	0.0550	6,041	+0.00(+10.00%)
Nov 05, 2013	0.0550	0.0550	0.0500	0.0500	230,165	-0.00(-9.09%)
Nov 04, 2013	0.0500	0.0550	0.0500	0.0550	411,652	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.