Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1500	0.1500	0.1500	0.1500	8,500	+0.00(+0.00%)
Nov 29, 2023	0.1600	0.1600	0.1400	0.1500	25,800	-0.02(-9.09%)
Nov 28, 2023	0.1800	0.1800	0.1650	0.1650	2,500	-0.01(-8.33%)
Nov 27, 2023	0.1800	0.1850	0.1650	0.1800	11,500	+0.02(+12.50%)
Nov 24, 2023	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Nov 21, 2023				0.1600	0	+0.01(+6.67%)
Nov 20, 2023	0.1450	0.1650	0.1450	0.1500	23,500	-0.02(-9.09%)
Nov 17, 2023	0.1700	0.1700	0.1650	0.1650	6,000	-0.01(-2.94%)
Nov 16, 2023	0.1700	0.1700	0.1700	0.1700	12,500	+0.00(+0.00%)
Nov 15, 2023	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Nov 14, 2023	0.1550	0.1800	0.1550	0.1700	13,501	+0.01(+6.25%)
Nov 13, 2023	0.1800	0.1800	0.1600	0.1600	8,411	-0.02(-13.51%)
Nov 10, 2023	0.1600	0.1850	0.1600	0.1850	6,500	+0.04(+27.59%)
Nov 09, 2023	0.1600	0.1600	0.1450	0.1450	5,310	-0.01(-6.45%)
Nov 07, 2023				0.1550	0	+0.00(+0.00%)
Nov 06, 2023	0.1450	0.1600	0.1450	0.1550	18,500	+0.01(+3.33%)
Nov 03, 2023	0.1400	0.1500	0.1400	0.1500	7,160	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.