Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3550	0.3600	0.3550	0.3600	7,515	-0.01(-2.70%)
Nov 29, 2021	0.3550	0.3700	0.3100	0.3700	74,751	+0.02(+4.23%)
Nov 26, 2021	0.3800	0.3800	0.3500	0.3550	29,651	-0.02(-4.05%)
Nov 25, 2021	0.3700	0.3700	0.3700	0.3700	817	+0.01(+2.78%)
Nov 24, 2021	0.3800	0.3800	0.3600	0.3600	23,887	-0.03(-6.49%)
Nov 23, 2021	0.3900	0.3900	0.3850	0.3850	19,084	+0.00(+0.00%)
Nov 22, 2021	0.3950	0.3950	0.3800	0.3850	9,005	-0.02(-3.75%)
Nov 18, 2021		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Nov 17, 2021	0.4000	0.4250	0.4000	0.4100	46,327	+0.00(+0.00%)
Nov 16, 2021	0.4150	0.4200	0.4100	0.4100	22,176	+0.00(+0.00%)
Nov 15, 2021	0.4150	0.4300	0.4100	0.4100	33,395	+0.00(+0.00%)
Nov 12, 2021	0.4100	0.4250	0.4050	0.4100	55,081	+0.00(+0.00%)
Nov 11, 2021	0.4000	0.4150	0.4000	0.4100	71,153	+0.03(+9.33%)
Nov 09, 2021	0.3500	0.3800	0.3500	0.3750	41,524	+0.03(+10.29%)
Nov 08, 2021	0.3350	0.3400	0.3350	0.3400	14,598	-0.01(-2.86%)
Nov 05, 2021	0.3400	0.3500	0.3400	0.3500	5,025	+0.00(+0.00%)
Nov 04, 2021	0.3550	0.3550	0.3450	0.3500	26,803	+0.01(+2.94%)
Nov 03, 2021	0.3400	0.3400	0.3400	0.3400	5,178	-0.00(-1.45%)
Nov 02, 2021	0.3500	0.3500	0.3450	0.3450	5,508	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.