Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2300	0.2450	0.2300	0.2450	40,500	+0.01(+2.08%)
Nov 27, 2020	0.2400	0.2400	0.2400	0.2400	500	-0.01(-2.04%)
Nov 26, 2020	0.2450	0.2450	0.2450	0.2450	3,500	-0.01(-2.00%)
Nov 25, 2020	0.2450	0.2500	0.2150	0.2500	33,500	+0.02(+6.38%)
Nov 24, 2020	0.2200	0.2400	0.2200	0.2350	10,000	-0.02(-6.00%)
Nov 23, 2020	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)
Nov 20, 2020	0.2400	0.2500	0.2400	0.2500	1	+0.00(+0.00%)
Nov 19, 2020	0.2550	0.2550	0.2400	0.2500	44,704	-0.01(-1.96%)
Nov 18, 2020	0.2550	0.2600	0.2550	0.2550	27,000	-0.02(-5.56%)
Nov 17, 2020	0.2550	0.2750	0.2550	0.2700	4,125	+0.00(+0.00%)
Nov 16, 2020	0.2550	0.2700	0.2550	0.2700	41,900	+0.00(+0.00%)
Nov 13, 2020	0.2600	0.2700	0.2550	0.2700	1	+0.00(+0.00%)
Nov 12, 2020	0.2750	0.2750	0.2650	0.2700	7,500	+0.01(+3.85%)
Nov 11, 2020		0.2600	0.2600	0.2600	400	+0.00(+0.00%)
Nov 09, 2020		0.2600	0.2600	0.2600	0	-0.02(-8.77%)
Nov 06, 2020	0.2600	0.2850	0.2550	0.2850	5	+0.01(+5.56%)
Nov 05, 2020	0.2600	0.2700	0.2600	0.2700	23,000	+0.03(+10.20%)
Nov 04, 2020	0.2450	0.2450	0.2450	0.2450	6,000	-0.01(-2.00%)
Nov 03, 2020	0.2600	0.2600	0.2500	0.2500	9,500	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.