Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1300 0.1400 0.1200 0.1400 61,000 +0.01(+7.69%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 235,950 +0.00(+0.00%)
Nov 26, 2019 0.1400 0.1400 0.1300 0.1300 396,460 -0.01(-7.14%)
Nov 25, 2019 0.1300 0.1400 0.1300 0.1400 251,130 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1500 0.1400 0.1400 172,500 -0.01(-6.67%)
Nov 21, 2019 0.1500 0.1500 0.1400 0.1500 150,700 +0.00(+0.00%)
Nov 20, 2019 0.1400 0.1500 0.1400 0.1500 35,025 +0.01(+7.14%)
Nov 19, 2019 0.1500 0.1600 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 18, 2019 0.1400 0.1500 0.1400 0.1400 106,900 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1400 0.1400 84,100 -0.01(-6.67%)
Nov 14, 2019 0.1400 0.1500 0.1400 0.1500 69,000 +0.01(+7.14%)
Nov 13, 2019 0.1500 0.1500 0.1400 0.1400 26,500 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 4,200 +0.00(+0.00%)
Nov 11, 2019 0.1400 0.1400 0.1400 0.1400 60,814 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1200 0.1400 743,300 -0.04(-22.22%)
Nov 07, 2019 0.1800 0.1900 0.1800 0.1800 331,000 +0.00(+0.00%)
Nov 06, 2019 0.1900 0.1900 0.1800 0.1800 185,500 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1900 0.1800 0.1800 549,900 +0.00(+0.00%)
Nov 04, 2019 0.1800 0.1900 0.1800 0.1800 248,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.