Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1400	0.1400	0.1400	76	+0.00(+0.00%)
Nov 29, 2018	0.1400	0.1400	0.1300	0.1400	9,500	+0.00(+0.00%)
Nov 28, 2018	0.1300	0.1400	0.1200	0.1400	129,600	+0.01(+7.69%)
Nov 27, 2018	0.1300	0.1300	0.1300	0.1300	76,000	-0.01(-7.14%)
Nov 26, 2018	0.1400	0.1400	0.1400	0.1400	26,357	+0.00(+0.00%)
Nov 23, 2018	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
Nov 22, 2018	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Nov 21, 2018	0.1400	0.1400	0.1400	0.1400	71,000	+0.00(+0.00%)
Nov 20, 2018	0.1500	0.1500	0.1400	0.1400	30,000	+0.00(+0.00%)
Nov 19, 2018	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Nov 16, 2018	0.1400	0.1500	0.1400	0.1500	1,703	+0.01(+7.14%)
Nov 15, 2018	0.1500	0.1500	0.1300	0.1400	121,580	+0.00(+0.00%)
Nov 14, 2018	0.1500	0.1500	0.1400	0.1400	35,000	-0.01(-6.67%)
Nov 13, 2018	0.1500	0.1500	0.1400	0.1500	67,572	+0.00(+0.00%)
Nov 12, 2018	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Nov 09, 2018	0.1600	0.1600	0.1500	0.1500	128,440	-0.01(-6.25%)
Nov 06, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 02, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.