Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2150 0.2350 0.2150 0.2200 100,072 +0.02(+10.00%)
Nov 29, 2016 0.2150 0.2150 0.2000 0.2000 21,000 -0.01(-6.98%)
Nov 28, 2016 0.2250 0.2250 0.2150 0.2150 19,000 +0.00(+0.00%)
Nov 25, 2016 0.2100 0.2250 0.2100 0.2150 48,000 +0.01(+2.38%)
Nov 24, 2016 0.2100 0.2100 0.2100 0.2100 17,500 -0.01(-2.33%)
Nov 23, 2016 0.2200 0.2200 0.2100 0.2150 133,915 -0.02(-6.52%)
Nov 22, 2016 0.2300 0.2300 0.2200 0.2300 59,220 +0.01(+2.22%)
Nov 21, 2016 0.2250 0.2300 0.2200 0.2250 66,482 -0.01(-2.17%)
Nov 18, 2016 0.2250 0.2350 0.2100 0.2300 80,200 +0.00(+0.00%)
Nov 17, 2016 0.2250 0.2500 0.2250 0.2300 23,350 -0.01(-4.17%)
Nov 16, 2016 0.2350 0.2450 0.2350 0.2400 13,250 +0.01(+2.13%)
Nov 15, 2016 0.2250 0.2550 0.2200 0.2350 82,080 +0.00(+2.17%)
Nov 14, 2016 0.2350 0.2400 0.2200 0.2300 59,870 -0.02(-9.80%)
Nov 11, 2016 0.2350 0.2650 0.2300 0.2550 73,745 +0.01(+2.00%)
Nov 10, 2016 0.2500 0.2600 0.2400 0.2500 160,300 -0.02(-5.66%)
Nov 09, 2016 0.2600 0.2700 0.2500 0.2650 202,350 +0.01(+1.92%)
Nov 08, 2016 0.2400 0.2600 0.2400 0.2600 30,840 +0.01(+4.00%)
Nov 07, 2016 0.2500 0.2600 0.2500 0.2500 36,300 -0.02(-5.66%)
Nov 04, 2016 0.2650 0.2650 0.2550 0.2650 37,500 +0.01(+1.92%)
Nov 03, 2016 0.2650 0.2650 0.2550 0.2600 49,000 -0.01(-1.89%)
Nov 02, 2016 0.2700 0.2700 0.2550 0.2650 91,000 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.