Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3200	0.3200	0.2950	0.2950	49,700	-0.01(-1.67%)
Nov 27, 2014	0.3150	0.3150	0.3000	0.3000	18,100	+0.00(+0.00%)
Nov 26, 2014	0.3100	0.3150	0.3000	0.3000	156,700	-0.01(-1.64%)
Nov 25, 2014	0.3000	0.3200	0.2950	0.3050	123,720	+0.01(+1.67%)
Nov 24, 2014	0.3050	0.3050	0.3000	0.3000	20,310	-0.02(-4.76%)
Nov 21, 2014	0.3050	0.3150	0.3000	0.3150	71,200	+0.02(+5.00%)
Nov 20, 2014	0.2950	0.3000	0.2900	0.3000	67,928	+0.01(+3.45%)
Nov 19, 2014	0.3000	0.3000	0.2900	0.2900	40,000	-0.03(-7.94%)
Nov 18, 2014	0.3000	0.3150	0.2850	0.3150	454,692	+0.02(+6.78%)
Nov 17, 2014	0.3000	0.3000	0.2950	0.2950	47,000	+0.00(+0.00%)
Nov 14, 2014	0.2800	0.2950	0.2800	0.2950	215,888	+0.01(+1.72%)
Nov 13, 2014	0.2800	0.2900	0.2800	0.2900	28,900	+0.01(+3.57%)
Nov 12, 2014	0.2800	0.2850	0.2800	0.2800	6,200	+0.00(+0.00%)
Nov 11, 2014	0.2800	0.2950	0.2700	0.2800	102,451	+0.01(+1.82%)
Nov 10, 2014	0.2800	0.2950	0.2750	0.2750	274,468	-0.01(-5.17%)
Nov 07, 2014	0.2850	0.2900	0.2850	0.2900	84,000	+0.01(+5.45%)
Nov 06, 2014	0.2750	0.2850	0.2700	0.2750	90,700	-0.01(-1.79%)
Nov 05, 2014	0.2800	0.2850	0.2800	0.2800	173,643	-0.01(-3.45%)
Nov 04, 2014	0.3000	0.3000	0.2900	0.2900	37,703	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.