Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.8300 0.8600 0.8300 0.8500 153,100 +0.02(+2.41%)
Nov 29, 2012 0.8200 0.8500 0.8100 0.8300 81,600 +0.01(+1.22%)
Nov 28, 2012 0.8300 0.8300 0.8100 0.8200 71,590 -0.02(-2.38%)
Nov 27, 2012 0.8300 0.8500 0.8300 0.8400 23,825 -0.01(-1.18%)
Nov 26, 2012 0.8500 0.8700 0.8500 0.8500 39,480 -0.01(-1.16%)
Nov 24, 2012 0.8700 0.8700 0.8500 0.8600 31,500 +0.00(+0.00%)
Nov 23, 2012 0.8700 0.8700 0.8500 0.8600 31,500 +0.01(+1.18%)
Nov 22, 2012 0.8200 0.8500 0.8200 0.8500 95,030 +0.00(+0.00%)
Nov 21, 2012 0.8500 0.8500 0.8100 0.8500 64,470 +0.00(+0.00%)
Nov 20, 2012 0.8500 0.8600 0.8300 0.8500 252,000 +0.01(+1.19%)
Nov 19, 2012 0.8300 0.8500 0.8300 0.8400 24,493 -0.01(-1.18%)
Nov 16, 2012 0.8500 0.8500 0.8300 0.8500 25,400 +0.00(+0.00%)
Nov 15, 2012 0.8700 0.8700 0.8200 0.8500 42,810 -0.01(-1.16%)
Nov 14, 2012 0.8500 0.8600 0.8500 0.8600 24,200 +0.01(+1.18%)
Nov 13, 2012 0.8700 0.8700 0.8300 0.8500 83,152 -0.03(-3.41%)
Nov 12, 2012 0.8800 0.8800 0.8800 0.8800 35,100 +0.00(+0.00%)
Nov 09, 2012 0.8900 0.8900 0.8800 0.8800 50,400 -0.01(-1.12%)
Nov 08, 2012 0.8800 0.8900 0.8600 0.8900 29,300 +0.01(+1.14%)
Nov 07, 2012 0.8900 0.8900 0.8700 0.8800 34,500 -0.01(-1.12%)
Nov 06, 2012 0.9000 0.9000 0.8800 0.8900 48,119 +0.00(+0.00%)
Nov 05, 2012 0.8900 0.8900 0.8800 0.8900 49,000 +0.02(+2.30%)
Nov 02, 2012 0.8800 0.8800 0.8700 0.8700 14,725 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.