Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.6400 0.6700 0.6300 0.6400 138,800 +0.01(+1.59%)
Nov 29, 2006 0.6100 0.6400 0.6100 0.6300 59,500 +0.03(+5.00%)
Nov 28, 2006 0.6300 0.6300 0.6000 0.6000 81,425 -0.02(-3.23%)
Nov 27, 2006 0.6100 0.6400 0.6100 0.6200 73,100 +0.01(+1.64%)
Nov 24, 2006 0.6100 0.6400 0.6100 0.6100 67,700 -0.01(-1.61%)
Nov 22, 2006 0.6300 0.6300 0.6200 0.6200 12,500 -0.02(-3.13%)
Nov 21, 2006 0.6000 0.6400 0.6000 0.6400 67,600 +0.01(+1.59%)
Nov 20, 2006 0.6500 0.6600 0.6200 0.6300 23,000 +0.01(+1.61%)
Nov 17, 2006 0.6300 0.6300 0.6100 0.6200 56,400 +0.01(+1.64%)
Nov 16, 2006 0.6100 0.6300 0.6100 0.6100 20,279 -0.04(-6.15%)
Nov 15, 2006 0.5800 0.6500 0.5800 0.6500 59,200 +0.04(+6.56%)
Nov 14, 2006 0.6200 0.6300 0.5800 0.6100 286,900 -0.02(-3.17%)
Nov 13, 2006 0.6700 0.6700 0.6200 0.6300 138,150 -0.03(-4.55%)
Nov 10, 2006 0.6800 0.6900 0.6600 0.6600 29,000 +0.00(+0.00%)
Nov 09, 2006 0.6800 0.6800 0.6600 0.6600 65,000 +0.00(+0.00%)
Nov 08, 2006 0.6600 0.6600 0.6500 0.6600 59,468 +0.00(+0.00%)
Nov 07, 2006 0.6800 0.6900 0.6600 0.6600 33,200 -0.03(-4.35%)
Nov 06, 2006 0.6900 0.7000 0.6700 0.6900 243,000 +0.01(+1.47%)
Nov 03, 2006 0.6900 0.6900 0.6400 0.6800 70,410 +0.01(+1.49%)
Nov 02, 2006 0.6900 0.7000 0.6700 0.6700 103,800 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.