Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2600 0.2600 0.2600 0.2600 208,377 +0.00(+0.00%)
Nov 29, 2018 0.2600 0.2600 0.2600 0.2600 137,550 +0.00(+0.00%)
Nov 28, 2018 0.2600 0.2700 0.2600 0.2600 207,968 +0.00(+0.00%)
Nov 27, 2018 0.2600 0.2800 0.2600 0.2600 702,080 +0.00(+0.00%)
Nov 26, 2018 0.2600 0.2700 0.2600 0.2600 148,338 -0.02(-7.14%)
Nov 23, 2018 0.2800 0.2900 0.2800 0.2800 451,977 +0.00(+0.00%)
Nov 22, 2018 0.2600 0.2800 0.2600 0.2800 50,552 +0.02(+7.69%)
Nov 21, 2018 0.2600 0.2700 0.2600 0.2600 561,650 +0.00(+0.00%)
Nov 20, 2018 0.2600 0.2800 0.2600 0.2600 358,694 -0.01(-3.70%)
Nov 19, 2018 0.2800 0.2800 0.2600 0.2700 171,343 -0.01(-3.57%)
Nov 16, 2018 0.2800 0.2900 0.2700 0.2800 738,489 +0.02(+7.69%)
Nov 15, 2018 0.2800 0.2800 0.2600 0.2600 340,758 +0.00(+0.00%)
Nov 14, 2018 0.2500 0.2600 0.2500 0.2600 216,050 +0.00(+0.00%)
Nov 13, 2018 0.2500 0.2600 0.2500 0.2600 312,000 +0.00(+0.00%)
Nov 12, 2018 0.2700 0.2700 0.2500 0.2600 596,511 +0.00(+0.00%)
Nov 09, 2018 0.2700 0.2800 0.2500 0.2600 727,677 -0.02(-7.14%)
Nov 08, 2018 0.2900 0.2900 0.2700 0.2800 357,091 -0.01(-3.45%)
Nov 07, 2018 0.3000 0.3000 0.2800 0.2900 550,900 +0.00(+0.00%)
Nov 06, 2018 0.3000 0.3000 0.2900 0.2900 431,652 +0.00(+0.00%)
Nov 05, 2018 0.2900 0.3000 0.2900 0.2900 492,895 +0.00(+0.00%)
Nov 02, 2018 0.3000 0.3100 0.2900 0.2900 670,772 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.