Indicators

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

36.53 -0.57 (-1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				29.44	124	+0.52(+1.80%)
Nov 28, 2022				28.92	125	-0.17(-0.58%)
Nov 25, 2022	29.08	29.09	29.06	29.09	696	+0.08(+0.28%)
Nov 24, 2022	28.99	29.01	28.98	29.01	5,017	+0.18(+0.62%)
Nov 23, 2022	28.84	28.84	28.83	28.83	1,236	+0.28(+0.98%)
Nov 22, 2022	28.55	28.55	28.55	28.55	267	+0.14(+0.49%)
Nov 21, 2022	28.41	28.41	28.41	28.41	258	+0.14(+0.50%)
Nov 17, 2022				28.27	66	+0.09(+0.32%)
Nov 16, 2022	28.22	28.22	28.18	28.18	1,263	+0.03(+0.11%)
Nov 15, 2022	28.42	28.51	28.15	28.15	746	-0.18(-0.64%)
Nov 14, 2022	28.18	28.35	28.18	28.33	1,253	-0.03(-0.11%)
Nov 11, 2022	28.10	28.36	28.10	28.36	9,559	+0.49(+1.76%)
Nov 10, 2022	27.57	27.90	27.57	27.87	5,386	+1.05(+3.91%)
Nov 09, 2022	26.89	26.98	26.82	26.82	2,201	-0.12(-0.45%)
Nov 08, 2022	26.99	27.05	26.94	26.94	2,372	+0.09(+0.34%)
Nov 07, 2022	26.77	26.85	26.70	26.85	2,898	+0.39(+1.47%)
Nov 04, 2022	26.51	26.53	26.44	26.46	537	+0.40(+1.53%)
Nov 03, 2022	26.05	26.06	26.05	26.06	864	-0.07(-0.27%)
Nov 02, 2022	26.49	26.56	26.13	26.13	1,016	-0.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.