Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6600 0.6800 0.6200 0.6300 32,847 -0.06(-8.70%)
Nov 29, 2016 0.6600 0.6900 0.6600 0.6900 19,700 +0.02(+2.99%)
Nov 28, 2016 0.7000 0.7000 0.6600 0.6700 18,370 -0.04(-5.63%)
Nov 25, 2016 0.7100 0.7100 0.6800 0.7100 36,839 +0.00(+0.00%)
Nov 24, 2016 0.7100 0.7400 0.7100 0.7100 24,000 +0.03(+4.41%)
Nov 23, 2016 0.7000 0.7000 0.6800 0.6800 34,100 -0.04(-5.56%)
Nov 22, 2016 0.7300 0.7300 0.7200 0.7200 28,129 +0.00(+0.00%)
Nov 21, 2016 0.7000 0.7200 0.6800 0.7200 40,701 +0.01(+1.41%)
Nov 18, 2016 0.7000 0.7100 0.6600 0.7100 46,755 +0.02(+2.90%)
Nov 17, 2016 0.7300 0.7700 0.6900 0.6900 42,250 -0.05(-6.76%)
Nov 16, 2016 0.7900 0.7900 0.7400 0.7400 24,500 -0.04(-5.13%)
Nov 15, 2016 0.7500 0.7800 0.7000 0.7800 66,165 +0.08(+11.43%)
Nov 14, 2016 0.6800 0.7000 0.6700 0.7000 197,200 +0.01(+1.45%)
Nov 11, 2016 0.7700 0.7700 0.6700 0.6900 136,210 -0.09(-11.54%)
Nov 10, 2016 0.8600 0.8600 0.7800 0.7800 27,426 -0.11(-12.36%)
Nov 09, 2016 0.9500 0.9500 0.8600 0.8900 48,324 +0.01(+1.14%)
Nov 08, 2016 0.8500 0.8800 0.8500 0.8800 1,800 +0.01(+1.15%)
Nov 07, 2016 0.8900 0.9100 0.8600 0.8700 44,000 -0.04(-4.40%)
Nov 04, 2016 0.9200 0.9200 0.9100 0.9100 13,750 +0.01(+1.11%)
Nov 03, 2016 0.8900 0.9200 0.8900 0.9000 41,620 -0.04(-4.26%)
Nov 02, 2016 0.9400 0.9600 0.9400 0.9400 43,000 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.