Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3400 0.3800 0.3200 0.3200 785,496 +0.01(+1.59%)
Nov 27, 2020 0.3400 0.3500 0.3150 0.3150 667,502 -0.02(-5.97%)
Nov 26, 2020 0.3800 0.3800 0.2950 0.3350 1,002,625 -0.03(-9.46%)
Nov 25, 2020 0.3950 0.3950 0.3550 0.3700 797,707 -0.03(-6.33%)
Nov 24, 2020 0.3700 0.4000 0.3700 0.3950 380,233 +0.03(+6.76%)
Nov 23, 2020 0.4000 0.4000 0.3650 0.3700 574,268 -0.02(-5.13%)
Nov 20, 2020 0.4100 0.4100 0.3900 0.3900 26 -0.02(-4.88%)
Nov 19, 2020 0.3900 0.4300 0.3900 0.4100 766,003 +0.01(+3.80%)
Nov 18, 2020 0.3600 0.4000 0.3350 0.3950 647,539 +0.03(+6.76%)
Nov 17, 2020 0.3100 0.3850 0.3000 0.3700 1,046,984 +0.05(+17.46%)
Nov 16, 2020 0.3050 0.3150 0.2900 0.3150 870,912 +0.01(+3.28%)
Nov 13, 2020 0.3050 0.3100 0.3000 0.3050 65 +0.00(+0.00%)
Nov 12, 2020 0.3100 0.3200 0.3000 0.3050 382,200 -0.02(-4.69%)
Nov 11, 2020 0.3050 0.3200 0.3000 0.3200 306,666 +0.02(+6.67%)
Nov 10, 2020 0.3050 0.3100 0.3000 0.3000 239,062 -0.01(-3.23%)
Nov 09, 2020 0.3100 0.3100 0.2950 0.3100 182,837 +0.00(+0.00%)
Nov 06, 2020 0.3100 0.3100 0.2900 0.3100 16 +0.00(+0.00%)
Nov 05, 2020 0.3000 0.3100 0.2950 0.3100 285,040 +0.02(+6.90%)
Nov 04, 2020 0.2900 0.3050 0.2850 0.2900 124,843 +0.00(+0.00%)
Nov 03, 2020 0.3100 0.3100 0.2900 0.2900 352,480 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.