Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Tactical Bond ETF (TSX: PTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.07 18.07 18.06 18.07 5,400 +0.05(+0.28%)
Nov 29, 2018 18.03 18.04 18.02 18.02 4,740 -0.04(-0.22%)
Nov 28, 2018 18.06 18.06 18.06 18.06 230 -0.05(-0.28%)
Nov 27, 2018 18.11 18.14 18.10 18.11 11,808 +0.00(+0.00%)
Nov 23, 2018 18.11 18.11 18.11 0 +0.02(+0.11%)
Nov 22, 2018 18.09 18.11 18.09 18.09 909 +0.04(+0.22%)
Nov 21, 2018 18.05 18.05 18.05 18.05 226 -0.06(-0.33%)
Nov 20, 2018 18.08 18.11 18.08 18.11 686 -0.03(-0.17%)
Nov 19, 2018 18.11 18.14 18.11 18.14 3,173 +0.00(+0.00%)
Nov 16, 2018 18.14 18.14 18.14 18.14 200 +0.04(+0.22%)
Nov 15, 2018 18.10 18.10 18.10 18.10 100 +0.03(+0.17%)
Nov 14, 2018 18.03 18.10 18.03 18.07 2,689 +0.03(+0.17%)
Nov 13, 2018 18.01 18.04 18.01 18.04 9,480 +0.09(+0.50%)
Nov 12, 2018 18.00 18.00 17.95 17.95 6,752 -0.06(-0.33%)
Nov 09, 2018 17.99 18.01 17.99 18.01 900 +0.04(+0.22%)
Nov 08, 2018 17.97 17.97 17.97 17.97 325 -0.05(-0.28%)
Nov 07, 2018 18.03 18.03 18.02 18.02 365 +0.05(+0.28%)
Nov 06, 2018 18.00 18.00 17.97 17.97 1,813 -0.01(-0.06%)
Nov 05, 2018 17.98 17.98 17.98 115 +0.00(+0.00%)
Nov 02, 2018 17.98 17.98 17.98 17.98 419 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.