Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Tactical Bond ETF (TSX: PTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.10 19.11 19.07 19.11 4,737 -0.35(-1.80%)
Nov 27, 2015 19.10 19.69 19.08 19.46 10,778 +0.33(+1.73%)
Nov 26, 2015 19.08 19.14 19.06 19.13 3,443 +0.03(+0.16%)
Nov 25, 2015 19.05 19.10 19.03 19.10 27,911 -0.03(-0.16%)
Nov 24, 2015 19.12 19.14 19.10 19.13 5,251 +0.01(+0.05%)
Nov 23, 2015 19.12 27,352 -0.01(-0.05%)
Nov 20, 2015 19.08 19.15 19.08 19.13 15,701 +0.03(+0.16%)
Nov 19, 2015 19.13 19.14 19.10 19.10 11,693 +0.00(+0.00%)
Nov 18, 2015 19.09 19.10 19.06 19.10 8,145 +0.01(+0.05%)
Nov 17, 2015 19.00 19.09 19.00 19.09 8,812 +0.02(+0.10%)
Nov 16, 2015 19.08 19.08 19.04 19.07 2,854 +0.01(+0.05%)
Nov 13, 2015 19.06 19.09 19.06 19.06 1,524 +0.05(+0.26%)
Nov 12, 2015 18.97 19.01 18.95 19.01 24,610 +0.04(+0.21%)
Nov 11, 2015 19.00 19.01 18.96 18.97 2,493 -0.02(-0.11%)
Nov 10, 2015 19.00 19.02 18.97 18.99 6,162 +0.05(+0.26%)
Nov 09, 2015 18.94 18.97 18.93 18.94 6,198 -0.05(-0.26%)
Nov 06, 2015 18.98 18.99 18.94 18.99 8,226 -0.02(-0.11%)
Nov 05, 2015 19.03 19.03 19.00 19.01 8,438 -0.02(-0.11%)
Nov 04, 2015 19.11 19.11 19.03 19.03 4,707 -0.07(-0.37%)
Nov 03, 2015 19.14 19.15 19.05 19.10 25,683 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.