Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.62	22.90	22.57	22.64	211,194	+0.01(+0.06%)
Nov 27, 2019	22.88	23.04	22.55	22.63	314,895	-0.20(-0.86%)
Nov 26, 2019	22.64	23.22	22.64	22.82	645,528	+0.20(+0.88%)
Nov 25, 2019	21.86	22.83	21.84	22.62	739,956	+0.77(+3.50%)
Nov 22, 2019	21.44	22.01	21.32	21.86	756,485	+0.47(+2.20%)
Nov 21, 2019	21.41	21.55	21.22	21.39	573,500	-0.01(-0.04%)
Nov 20, 2019	21.53	21.68	21.22	21.40	886,483	-0.12(-0.57%)
Nov 19, 2019	21.39	21.72	21.38	21.52	966,422	+0.13(+0.61%)
Nov 18, 2019	21.13	21.51	21.13	21.39	846,060	+0.14(+0.68%)
Nov 15, 2019	21.09	21.28	20.82	21.25	804,656	+0.33(+1.60%)
Nov 14, 2019	20.48	20.99	20.32	20.91	807,840	+0.54(+2.65%)
Nov 13, 2019	20.79	21.08	20.29	20.37	856,111	-0.30(-1.47%)
Nov 12, 2019	20.21	20.75	19.79	20.68	1,039,339	+1.24(+6.40%)
Nov 11, 2019	19.48	19.48	19.13	19.43	1,007,770	-0.08(-0.40%)
Nov 08, 2019	19.38	19.78	19.29	19.51	1,446,633	+0.03(+0.18%)
Nov 07, 2019	20.08	21.08	18.95	19.48	2,036,411	-1.38(-6.63%)
Nov 06, 2019	21.50	21.50	20.62	20.86	1,214,206	-0.64(-2.99%)
Nov 05, 2019	21.20	21.66	21.04	21.50	1,153,117	+0.05(+0.24%)
Nov 04, 2019	22.06	22.20	21.13	21.45	839,840	-0.43(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.