Indicators

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	114.56	114.92	113.04	113.21	139,890	-2.14(-1.86%)
Nov 27, 2019	114.39	116.27	114.16	115.35	500,450	+0.69(+0.60%)
Nov 26, 2019	110.64	114.71	110.32	114.66	725,069	+3.64(+3.27%)
Nov 25, 2019	109.05	111.39	107.94	111.03	380,060	+2.46(+2.27%)
Nov 22, 2019	108.17	108.97	107.83	108.56	266,886	+0.50(+0.46%)
Nov 21, 2019	107.77	109.44	107.77	108.07	443,912	+0.11(+0.10%)
Nov 20, 2019	110.98	111.43	107.61	107.96	864,189	-4.17(-3.72%)
Nov 19, 2019	104.20	112.68	103.57	112.13	1,674,618	+2.02(+1.83%)
Nov 18, 2019	110.50	111.52	110.00	110.12	398,939	-1.11(-0.99%)
Nov 15, 2019	110.51	111.82	110.51	111.22	301,239	+0.95(+0.86%)
Nov 14, 2019	109.60	110.67	108.88	110.27	302,319	+0.31(+0.28%)
Nov 13, 2019	108.12	110.08	107.66	109.96	324,485	+1.11(+1.02%)
Nov 12, 2019	107.52	109.17	106.54	108.84	262,927	+1.58(+1.47%)
Nov 11, 2019	107.00	107.78	106.75	107.27	144,418	-0.40(-0.37%)
Nov 08, 2019	105.49	107.77	104.94	107.67	176,972	+1.98(+1.88%)
Nov 07, 2019	108.12	108.88	105.44	105.68	255,522	-1.62(-1.51%)
Nov 06, 2019	105.53	107.52	104.84	107.30	252,226	+1.66(+1.58%)
Nov 05, 2019	106.38	106.58	104.96	105.63	187,170	-0.62(-0.58%)
Nov 04, 2019	105.99	106.84	105.31	106.25	208,490	+0.76(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.