Indicators

Royal Gold Inc (NQ: RGLD )

143.61 +3.20 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.72	33.33	31.15	33.33	424,287	+0.44(+1.34%)
Nov 26, 2008	32.03	33.32	31.66	32.89	636,945	+0.47(+1.44%)
Nov 25, 2008	32.23	32.44	30.60	32.42	832,984	+0.68(+2.15%)
Nov 24, 2008	29.97	32.47	29.25	31.74	1,764,234	+2.80(+9.67%)
Nov 21, 2008	25.76	29.12	25.65	28.94	1,499,062	+4.22(+17.05%)
Nov 20, 2008	26.07	26.55	24.58	24.72	747,317	-0.59(-2.34%)
Nov 19, 2008	25.40	26.86	25.28	25.31	1,077,539	+0.04(+0.16%)
Nov 18, 2008	24.93	25.69	24.59	25.27	819,923	+0.15(+0.60%)
Nov 17, 2008	25.57	26.50	24.56	25.12	606,572	-0.61(-2.36%)
Nov 14, 2008	26.67	27.48	25.45	25.73	764,929	-0.94(-3.53%)
Nov 13, 2008	23.94	26.80	22.69	26.67	875,479	+2.67(+11.11%)
Nov 12, 2008	25.90	26.25	24.00	24.00	698,503	-2.30(-8.74%)
Nov 11, 2008	25.83	27.11	25.05	26.30	671,255	+0.08(+0.32%)
Nov 10, 2008	26.44	26.94	25.44	26.22	512,715	+0.82(+3.21%)
Nov 07, 2008	24.45	26.15	24.33	25.40	602,990	+1.04(+4.27%)
Nov 06, 2008	26.25	26.83	24.33	24.36	709,276	-1.43(-5.56%)
Nov 05, 2008	25.14	26.74	24.67	25.80	876,408	+0.37(+1.44%)
Nov 04, 2008	24.18	25.65	24.18	25.43	917,803	+1.51(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.