Indicators

Ross Stores (NQ: ROST )

144.39 -0.19 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.53	34.67	34.30	34.43	0	-0.10(-0.29%)
Nov 27, 2013	35.28	35.28	34.45	34.53	0	-0.01(-0.02%)
Nov 26, 2013	34.08	34.64	34.04	34.54	6,783,370	+0.53(+1.57%)
Nov 25, 2013	34.22	34.32	33.83	34.00	6,260,338	-0.07(-0.21%)
Nov 22, 2013	33.46	34.40	32.87	34.08	0	-2.07(-5.72%)
Nov 21, 2013	36.72	36.72	36.00	36.14	6,279,601	-0.48(-1.30%)
Nov 20, 2013	36.67	36.79	36.34	36.62	2,966,898	+0.17(+0.46%)
Nov 19, 2013	36.44	36.83	36.24	36.45	2,815,172	+0.04(+0.10%)
Nov 18, 2013	36.79	36.92	36.26	36.42	3,199,025	-0.35(-0.94%)
Nov 15, 2013	36.49	36.77	36.13	36.76	0	+0.25(+0.68%)
Nov 14, 2013	36.00	36.59	35.84	36.52	3,328,549	+0.46(+1.29%)
Nov 13, 2013	35.26	36.07	35.19	36.05	3,116,972	+0.58(+1.64%)
Nov 12, 2013	35.16	35.52	35.15	35.47	0	+0.12(+0.34%)
Nov 11, 2013	35.13	35.41	34.99	35.35	1,926,890	+0.18(+0.52%)
Nov 08, 2013	34.67	35.20	34.55	35.17	0	+0.53(+1.52%)
Nov 07, 2013	35.07	35.37	34.58	34.64	2,678,019	-0.37(-1.05%)
Nov 06, 2013	35.04	35.22	34.89	35.01	2,183,215	+0.07(+0.21%)
Nov 05, 2013	35.60	35.60	34.65	34.94	2,255,627	+0.10(+0.28%)
Nov 04, 2013	34.54	34.90	34.54	34.84	3,143,980	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.