Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.516	6.656	6.516	6.598	0	+0.07(+1.01%)
Nov 27, 2013	6.652	6.734	6.487	6.532	0	-0.30(-4.34%)
Nov 26, 2013	6.656	6.920	6.469	6.829	0	+0.22(+3.36%)
Nov 25, 2013	6.659	6.816	6.607	6.607	0	+0.09(+1.36%)
Nov 22, 2013	6.438	6.519	6.438	6.519	0	+0.03(+0.50%)
Nov 21, 2013	6.434	6.486	6.434	6.486	0	+0.03(+0.50%)
Nov 20, 2013	6.434	6.490	6.434	6.454	0	+0.18(+2.82%)
Nov 19, 2013	6.496	6.496	6.277	6.277	0	-0.22(-3.41%)
Nov 18, 2013	6.338	6.498	6.338	6.498	0	+0.14(+2.22%)
Nov 15, 2013	6.498	6.498	6.282	6.358	0	-0.14(-2.17%)
Nov 14, 2013	6.283	6.498	6.283	6.498	0	+0.02(+0.37%)
Nov 13, 2013	6.438	6.474	6.277	6.474	0	+0.12(+1.90%)
Nov 12, 2013	6.350	6.507	6.346	6.354	0	-0.07(-1.07%)
Nov 11, 2013	6.338	6.442	6.338	6.422	0	+0.08(+1.33%)
Nov 08, 2013	6.498	6.538	6.338	6.338	0	-0.10(-1.56%)
Nov 07, 2013	6.470	6.538	6.438	6.438	0	-0.01(-0.17%)
Nov 06, 2013	6.438	6.539	6.438	6.449	0	+0.01(+0.17%)
Nov 05, 2013	6.507	6.507	6.438	6.438	0	-0.04(-0.56%)
Nov 04, 2013	6.442	6.474	6.442	6.474	0	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.