Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.185	5.276	5.185	5.222	8,316	+0.00(+0.06%)
Nov 27, 2002	5.118	5.320	5.118	5.219	42,472	+0.07(+1.31%)
Nov 26, 2002	5.108	5.151	5.050	5.151	23,166	+0.13(+2.68%)
Nov 25, 2002	5.151	5.151	5.017	5.017	39,205	-0.13(-2.61%)
Nov 22, 2002	5.134	5.151	5.114	5.151	27,919	+0.00(+0.00%)
Nov 21, 2002	5.134	5.202	5.134	5.151	8,019	+0.02(+0.33%)
Nov 20, 2002	5.091	5.151	5.091	5.134	14,256	+0.00(+0.00%)
Nov 19, 2002	5.118	5.151	5.118	5.134	10,395	+0.02(+0.33%)
Nov 18, 2002	5.111	5.182	5.108	5.118	30,889	+0.01(+0.20%)
Nov 15, 2002	5.108	5.108	5.108	5.108	297	+0.01(+0.13%)
Nov 14, 2002	5.101	5.101	5.101	5.101	0	+0.00(+0.00%)
Nov 13, 2002	5.050	5.101	5.050	5.101	1,485	+0.05(+1.00%)
Nov 12, 2002	5.050	5.050	5.050	5.050	1,485	+0.00(+0.00%)
Nov 11, 2002	5.050	5.050	5.050	5.050	7,425	-0.00(-0.07%)
Nov 08, 2002	5.054	5.054	5.050	5.054	8,019	+0.00(+0.07%)
Nov 07, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Nov 06, 2002	5.050	5.051	5.033	5.050	4,455	+0.00(+0.00%)
Nov 05, 2002	5.050	5.050	5.050	5.050	594	-0.17(-3.23%)
Nov 04, 2002	5.101	5.228	5.101	5.219	4,752	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.