Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 18.78 19.04 18.66 18.92 542,470 +0.21(+1.13%)
Nov 29, 2005 18.60 18.75 18.48 18.71 199,179 +0.20(+1.06%)
Nov 28, 2005 18.44 18.61 18.30 18.51 147,312 -0.07(-0.36%)
Nov 25, 2005 18.64 18.64 18.49 18.58 31,840 -0.02(-0.12%)
Nov 23, 2005 18.42 18.64 18.33 18.60 148,264 +0.11(+0.57%)
Nov 22, 2005 18.23 18.61 18.09 18.50 138,920 +0.03(+0.16%)
Nov 21, 2005 18.08 18.50 17.70 18.47 192,877 +0.39(+2.16%)
Nov 18, 2005 17.90 18.12 17.63 18.08 190,931 +0.34(+1.91%)
Nov 17, 2005 17.41 17.82 17.23 17.74 259,522 +0.35(+1.99%)
Nov 16, 2005 17.14 17.42 16.93 17.39 278,812 +0.25(+1.45%)
Nov 15, 2005 16.84 17.24 16.83 17.15 263,081 +0.30(+1.79%)
Nov 14, 2005 16.69 16.89 16.65 16.84 527,906 +0.17(+0.99%)
Nov 11, 2005 16.50 16.73 16.38 16.68 374,173 +0.11(+0.64%)
Nov 10, 2005 16.57 16.60 16.24 16.57 202,801 +0.01(+0.09%)
Nov 09, 2005 16.72 16.72 16.46 16.56 512,737 -0.01(-0.05%)
Nov 08, 2005 16.69 16.72 16.15 16.57 261,163 -0.20(-1.21%)
Nov 07, 2005 16.84 16.84 16.63 16.77 194,030 -0.01(-0.04%)
Nov 04, 2005 16.63 16.78 16.51 16.78 264,338 +0.14(+0.81%)
Nov 03, 2005 16.44 16.99 16.28 16.64 866,512 +0.26(+1.61%)
Nov 02, 2005 16.32 16.58 16.21 16.38 210,716 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.