Indicators

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.04	18.13	18.01	18.12	79,600	+0.04(+0.21%)
Nov 26, 2003	18.21	18.42	17.86	18.08	126,859	-0.06(-0.33%)
Nov 25, 2003	18.43	18.54	18.09	18.14	126,650	-0.28(-1.51%)
Nov 24, 2003	18.15	18.44	18.11	18.42	161,719	+0.42(+2.34%)
Nov 21, 2003	17.78	18.00	17.66	18.00	82,256	+0.44(+2.48%)
Nov 20, 2003	17.88	18.12	17.46	17.56	119,214	-0.38(-2.14%)
Nov 19, 2003	17.63	18.19	17.63	17.94	132,038	+0.26(+1.49%)
Nov 18, 2003	17.90	18.19	17.52	17.68	119,446	-0.39(-2.16%)
Nov 17, 2003	18.03	18.11	17.82	18.07	82,568	-0.13(-0.70%)
Nov 14, 2003	18.79	18.88	18.20	18.20	95,457	-0.60(-3.20%)
Nov 13, 2003	18.78	19.10	18.63	18.80	171,253	+0.02(+0.08%)
Nov 12, 2003	18.65	18.79	18.60	18.78	160,217	+0.20(+1.09%)
Nov 11, 2003	19.11	19.15	18.50	18.58	124,148	-0.70(-3.63%)
Nov 10, 2003	19.60	19.70	19.01	19.28	198,845	-0.46(-2.32%)
Nov 07, 2003	19.78	19.86	19.50	19.74	170,654	+0.11(+0.57%)
Nov 06, 2003	19.89	19.97	19.31	19.63	365,829	-0.26(-1.29%)
Nov 05, 2003	19.40	19.89	19.05	19.88	503,435	+0.35(+1.77%)
Nov 04, 2003	18.61	19.54	18.48	19.54	398,770	+0.85(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.