Indicators

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.99	24.11	23.95	24.09	59,859	+0.05(+0.21%)
Nov 26, 2003	24.21	24.50	23.75	24.04	95,397	-0.08(-0.33%)
Nov 25, 2003	24.51	24.65	24.05	24.12	95,240	-0.37(-1.51%)
Nov 24, 2003	24.14	24.52	24.08	24.49	121,612	+0.56(+2.34%)
Nov 21, 2003	23.64	23.93	23.48	23.93	61,856	+0.58(+2.48%)
Nov 20, 2003	23.78	24.10	23.22	23.35	89,648	-0.51(-2.14%)
Nov 19, 2003	23.45	24.19	23.45	23.86	99,292	+0.35(+1.49%)
Nov 18, 2003	23.81	24.19	23.30	23.51	89,823	-0.52(-2.16%)
Nov 17, 2003	23.98	24.08	23.70	24.03	62,091	-0.17(-0.70%)
Nov 14, 2003	24.99	25.10	24.20	24.20	71,783	-0.80(-3.20%)
Nov 13, 2003	24.97	25.40	24.78	25.00	128,781	+0.02(+0.08%)
Nov 12, 2003	24.80	24.99	24.73	24.98	120,482	+0.27(+1.09%)
Nov 11, 2003	25.41	25.47	24.60	24.71	93,359	-0.93(-3.63%)
Nov 10, 2003	26.07	26.20	25.28	25.64	149,530	-0.61(-2.32%)
Nov 07, 2003	26.30	26.41	25.93	26.25	128,331	+0.15(+0.57%)
Nov 06, 2003	26.45	26.55	25.68	26.10	275,101	-0.34(-1.29%)
Nov 05, 2003	25.80	26.45	25.33	26.44	378,579	+0.46(+1.77%)
Nov 04, 2003	24.75	25.98	24.58	25.98	299,872	+1.13(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.