Indicators

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.47	19.47	18.23	18.23	9,535	-1.18(-6.09%)
Nov 27, 2009	19.84	19.84	19.41	19.41	3,030	-0.97(-4.78%)
Nov 25, 2009	20.51	20.91	20.04	20.39	4,789	-0.12(-0.59%)
Nov 24, 2009	19.80	20.53	19.80	20.51	8,840	+0.31(+1.55%)
Nov 23, 2009	20.76	21.19	19.85	20.20	18,168	-0.12(-0.60%)
Nov 20, 2009	20.67	20.97	19.99	20.32	14,545	-0.34(-1.64%)
Nov 19, 2009	20.87	21.26	20.10	20.66	6,590	-0.35(-1.66%)
Nov 18, 2009	19.74	21.32	19.47	21.01	9,110	+0.63(+3.12%)
Nov 17, 2009	20.71	20.94	19.74	20.37	10,758	-0.86(-4.05%)
Nov 16, 2009	20.90	21.74	20.62	21.23	12,002	+0.43(+2.05%)
Nov 13, 2009	20.56	21.08	20.21	20.81	8,430	+0.24(+1.18%)
Nov 12, 2009	20.99	21.31	20.48	20.56	12,638	-0.54(-2.55%)
Nov 11, 2009	20.74	21.10	20.46	21.10	14,570	+0.33(+1.59%)
Nov 10, 2009	20.75	21.10	20.57	20.77	6,010	-0.10(-0.46%)
Nov 09, 2009	20.37	20.87	20.22	20.87	6,099	+0.47(+2.30%)
Nov 06, 2009	19.61	20.40	19.61	20.40	25,833	+0.39(+1.96%)
Nov 05, 2009	19.82	20.74	19.17	20.01	21,988	+0.32(+1.63%)
Nov 04, 2009	20.92	20.99	19.49	19.68	9,707	-1.30(-6.21%)
Nov 03, 2009	21.54	21.54	20.41	20.99	18,579	-0.52(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.