Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.14 23.17 23.04 23.04 1,495 -0.17(-0.75%)
Nov 29, 2006 23.62 23.62 22.99 23.21 1,725 -0.26(-1.11%)
Nov 28, 2006 23.48 23.48 23.47 23.47 525 -0.01(-0.04%)
Nov 27, 2006 23.48 23.48 23.48 23.48 115 -0.17(-0.70%)
Nov 24, 2006 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Nov 22, 2006 23.65 23.65 23.65 23.65 763 -0.19(-0.80%)
Nov 21, 2006 23.54 23.84 23.47 23.84 1,131 +0.13(+0.55%)
Nov 20, 2006 23.71 23.71 23.71 23.71 0 +0.00(+0.00%)
Nov 17, 2006 23.04 23.88 23.04 23.71 7,708 +0.67(+2.91%)
Nov 16, 2006 23.47 23.47 23.04 23.04 1,930 -0.43(-1.85%)
Nov 15, 2006 22.91 23.47 22.90 23.47 3,335 +0.48(+2.08%)
Nov 14, 2006 23.12 23.12 23.00 23.00 808 -0.14(-0.62%)
Nov 13, 2006 23.00 23.14 23.00 23.14 2,872 +0.14(+0.62%)
Nov 10, 2006 23.00 23.00 23.00 23.00 1,322 +0.00(+0.00%)
Nov 09, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 08, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 07, 2006 23.00 23.00 23.00 23.00 115 -0.02(-0.08%)
Nov 06, 2006 23.01 23.01 23.01 23.01 0 +0.00(+0.00%)
Nov 03, 2006 23.01 23.01 23.01 23.01 0 +0.00(+0.00%)
Nov 02, 2006 23.00 23.04 23.00 23.01 2,689 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.