Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.12 +0.02 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.594 2.667 2.567 2.666 362,269 +0.17(+6.91%)
Nov 29, 2011 2.542 2.542 2.494 2.494 55,535 -0.04(-1.75%)
Nov 28, 2011 2.562 2.565 2.471 2.538 234,170 +0.02(+0.90%)
Nov 25, 2011 2.490 2.553 2.480 2.515 183,795 +0.02(+0.86%)
Nov 23, 2011 2.601 2.663 2.494 2.494 155,092 -0.11(-4.10%)
Nov 22, 2011 2.586 2.620 2.586 2.601 105,523 +0.01(+0.42%)
Nov 21, 2011 2.589 2.662 2.589 2.590 376,782 -0.05(-1.88%)
Nov 18, 2011 2.638 2.667 2.608 2.639 298,833 +0.01(+0.40%)
Nov 17, 2011 2.645 2.702 2.611 2.629 299,832 -0.06(-2.11%)
Nov 16, 2011 2.737 2.742 2.686 2.686 72,853 -0.01(-0.33%)
Nov 15, 2011 2.624 2.722 2.614 2.695 443,444 +0.06(+2.18%)
Nov 14, 2011 2.681 2.682 2.618 2.637 116,392 -0.06(-2.09%)
Nov 11, 2011 2.641 2.693 2.641 2.693 113,392 +0.05(+2.07%)
Nov 10, 2011 2.624 2.639 2.605 2.639 65,984 +0.04(+1.72%)
Nov 09, 2011 2.566 2.613 2.566 2.594 317,112 -0.03(-1.30%)
Nov 08, 2011 2.593 2.628 2.593 2.628 68,535 +0.04(+1.53%)
Nov 07, 2011 2.597 2.602 2.582 2.589 56,384 -0.01(-0.37%)
Nov 04, 2011 2.547 2.598 2.547 2.598 26,571 -0.01(-0.46%)
Nov 03, 2011 2.576 2.620 2.548 2.610 131,854 +0.07(+2.66%)
Nov 02, 2011 2.598 2.598 2.519 2.543 137,752 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.