Indicators

Mercury Sys Inc (NQ: MRCY )

31.61 -0.46 (-1.42%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.90	10.97	10.79	10.94	0	+0.09(+0.83%)
Nov 27, 2013	10.82	10.90	10.72	10.85	0	+0.03(+0.28%)
Nov 26, 2013	10.83	10.93	10.66	10.82	0	+0.02(+0.14%)
Nov 25, 2013	10.81	10.93	10.67	10.80	70,758	+0.02(+0.14%)
Nov 22, 2013	10.75	10.86	10.62	10.79	0	+0.09(+0.84%)
Nov 21, 2013	10.45	10.83	10.45	10.70	113,558	+0.30(+2.88%)
Nov 20, 2013	10.41	10.58	10.28	10.40	0	+0.00(+0.00%)
Nov 19, 2013	10.66	10.79	10.35	10.40	170,167	-0.23(-2.16%)
Nov 18, 2013	10.09	11.00	10.05	10.63	0	+0.55(+5.46%)
Nov 15, 2013	9.800	10.11	9.800	10.08	0	+0.26(+2.65%)
Nov 14, 2013	9.820	9.860	9.750	9.820	78,509	+0.00(+0.00%)
Nov 13, 2013	9.690	9.820	9.580	9.820	0	+0.08(+0.82%)
Nov 12, 2013	9.590	9.780	9.550	9.740	0	+0.08(+0.83%)
Nov 11, 2013	9.490	9.810	9.382	9.660	0	+0.12(+1.26%)
Nov 08, 2013	9.280	9.810	9.280	9.540	0	+0.26(+2.80%)
Nov 07, 2013	9.350	9.350	9.210	9.280	154,910	-0.05(-0.54%)
Nov 06, 2013	9.250	9.410	9.210	9.330	149,347	+0.08(+0.86%)
Nov 05, 2013	9.340	9.422	9.140	9.250	114,725	-0.11(-1.18%)
Nov 04, 2013	9.310	9.520	9.220	9.360	228,364	+0.20(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.