Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.46 +0.21 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.767 8.870 8.742 8.846 25,830 +0.11(+1.26%)
Nov 29, 2012 8.767 8.767 8.681 8.736 12,774 -0.01(-0.07%)
Nov 28, 2012 8.748 8.748 8.663 8.742 4,509 +0.04(+0.42%)
Nov 27, 2012 8.809 8.809 8.583 8.706 7,878 -0.06(-0.70%)
Nov 26, 2012 8.651 9.017 8.651 8.767 14,439 +0.07(+0.84%)
Nov 23, 2012 8.754 8.754 8.620 8.693 8,698 -0.07(-0.77%)
Nov 21, 2012 8.699 8.913 8.699 8.760 5,792 +0.04(+0.42%)
Nov 20, 2012 8.712 8.815 8.553 8.724 7,156 +0.02(+0.28%)
Nov 19, 2012 8.449 8.767 8.406 8.699 39,125 +0.31(+3.71%)
Nov 16, 2012 8.260 8.455 8.192 8.388 30,305 +0.09(+1.03%)
Nov 15, 2012 8.302 8.516 8.253 8.302 16,478 -0.02(-0.29%)
Nov 14, 2012 8.571 8.571 8.278 8.327 19,267 -0.23(-2.64%)
Nov 13, 2012 8.449 9.408 8.449 8.553 30,367 -0.01(-0.14%)
Nov 12, 2012 8.541 8.742 8.315 8.565 14,298 +0.02(+0.21%)
Nov 09, 2012 8.620 9.103 8.431 8.547 15,054 -0.07(-0.85%)
Nov 08, 2012 8.913 9.103 8.614 8.620 48,993 -0.33(-3.69%)
Nov 07, 2012 9.121 9.206 8.938 8.950 26,481 -0.29(-3.17%)
Nov 06, 2012 9.255 9.289 9.170 9.243 14,656 +0.12(+1.26%)
Nov 05, 2012 9.273 9.280 9.110 9.128 28,896 -0.18(-1.89%)
Nov 02, 2012 9.699 9.729 9.304 9.304 34,452 -0.41(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.