Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

39.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.603 7.603 7.370 7.379 10,183 -0.17(-2.22%)
Nov 29, 2004 7.174 7.659 7.174 7.547 48,668 -0.10(-1.34%)
Nov 26, 2004 7.463 7.668 7.463 7.649 12,756 +0.05(+0.61%)
Nov 24, 2004 7.491 7.668 7.491 7.603 12,863 +0.12(+1.62%)
Nov 23, 2004 7.509 7.593 7.444 7.481 22,190 -0.04(-0.50%)
Nov 22, 2004 7.276 7.584 7.220 7.519 85,329 +0.25(+3.47%)
Nov 19, 2004 7.136 7.276 6.950 7.267 115,774 +0.18(+2.50%)
Nov 18, 2004 6.810 7.108 6.810 7.090 168,730 +0.28(+4.11%)
Nov 17, 2004 6.502 6.810 6.502 6.810 287,613 +0.09(+1.39%)
Nov 16, 2004 6.446 6.717 6.437 6.717 66,463 +0.09(+1.41%)
Nov 15, 2004 6.810 6.856 6.344 6.623 157,796 -0.18(-2.61%)
Nov 12, 2004 7.034 7.370 6.717 6.800 77,397 -0.41(-5.69%)
Nov 11, 2004 7.425 7.603 7.099 7.211 60,245 -0.37(-4.92%)
Nov 10, 2004 7.491 7.603 7.435 7.584 55,314 +0.12(+1.62%)
Nov 09, 2004 7.155 7.468 7.155 7.463 92,083 +0.31(+4.30%)
Nov 08, 2004 6.819 7.183 6.800 7.155 72,466 +0.23(+3.37%)
Nov 05, 2004 7.015 7.276 6.903 6.922 51,991 -0.26(-3.64%)
Nov 04, 2004 7.080 7.342 7.080 7.183 53,063 -0.05(-0.65%)
Nov 03, 2004 7.463 7.463 7.080 7.230 31,945 +0.07(+0.91%)
Nov 02, 2004 7.164 7.295 7.136 7.164 81,578 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.