Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.280 9.586 9.144 9.552 803,173 +0.20(+2.18%)
Nov 29, 2022 9.246 9.382 9.110 9.348 434,275 +0.10(+1.10%)
Nov 28, 2022 9.416 9.416 9.246 9.246 500,216 -0.17(-1.81%)
Nov 25, 2022 9.382 9.467 9.348 9.416 172,331 +0.03(+0.36%)
Nov 23, 2022 9.450 9.518 9.212 9.382 416,784 -0.03(-0.36%)
Nov 22, 2022 9.348 9.416 9.280 9.416 331,096 +0.10(+1.09%)
Nov 21, 2022 9.348 9.348 9.178 9.314 445,498 -0.03(-0.36%)
Nov 18, 2022 9.348 9.441 9.212 9.348 453,734 +0.14(+1.48%)
Nov 17, 2022 9.212 9.246 9.008 9.212 625,743 -0.14(-1.45%)
Nov 16, 2022 9.518 9.552 9.212 9.348 393,849 -0.17(-1.79%)
Nov 15, 2022 9.450 9.586 9.280 9.518 506,978 +0.20(+2.19%)
Nov 14, 2022 9.484 9.484 9.212 9.314 604,881 -0.14(-1.44%)
Nov 11, 2022 9.382 9.688 9.348 9.450 841,053 +0.03(+0.36%)
Nov 10, 2022 9.144 9.416 9.076 9.416 821,205 +0.61(+6.95%)
Nov 09, 2022 8.804 8.957 8.736 8.804 728,963 -0.10(-1.15%)
Nov 08, 2022 9.144 9.178 8.804 8.906 632,045 -0.14(-1.50%)
Nov 07, 2022 9.110 9.144 8.940 9.042 873,330 +0.03(+0.38%)
Nov 04, 2022 8.872 9.348 8.872 9.008 1,390,696 +0.31(+3.52%)
Nov 03, 2022 8.770 8.974 8.532 8.702 876,159 -0.14(-1.54%)
Nov 02, 2022 9.110 8.838 939,519 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.