Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.98	23.22	21.62	21.74	1,460,677	-1.42(-6.13%)
Nov 27, 2020	23.59	23.72	22.88	23.16	386,000	-0.58(-2.44%)
Nov 25, 2020	23.49	23.96	23.21	23.74	718,649	-0.41(-1.69%)
Nov 24, 2020	23.31	24.54	23.12	24.14	894,348	+1.39(+6.10%)
Nov 23, 2020	22.19	22.93	22.12	22.75	966,545	+0.26(+1.15%)
Nov 20, 2020	22.75	22.75	22.23	22.50	675,962	-0.16(-0.69%)
Nov 19, 2020	22.45	22.67	22.34	22.65	737,238	+0.05(+0.20%)
Nov 18, 2020	23.23	23.60	22.60	22.61	938,159	-0.63(-2.71%)
Nov 17, 2020	22.71	23.36	22.44	23.24	947,907	-0.16(-0.67%)
Nov 16, 2020	22.46	23.59	22.46	23.39	1,198,340	+1.44(+6.58%)
Nov 13, 2020	21.47	22.13	21.47	21.95	961,261	+0.76(+3.58%)
Nov 12, 2020	20.64	21.43	20.58	21.19	1,051,845	-0.06(-0.26%)
Nov 11, 2020	22.56	22.66	21.04	21.25	1,093,472	-1.20(-5.36%)
Nov 10, 2020	22.32	22.78	21.97	22.45	1,486,600	+0.22(+1.00%)
Nov 09, 2020	19.62	22.88	19.43	22.23	2,613,679	+4.50(+25.37%)
Nov 06, 2020	18.49	18.63	17.70	17.73	728,591	-0.51(-2.79%)
Nov 05, 2020	17.56	18.46	17.56	18.24	2,530,220	+0.71(+4.07%)
Nov 04, 2020	18.48	18.48	17.25	17.53	1,445,786	-1.34(-7.11%)
Nov 03, 2020	18.51	18.95	18.40	18.87	861,257	+0.78(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.