Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.24	33.48	32.97	32.99	251,950	-0.35(-1.06%)
Nov 27, 2019	33.35	33.53	33.18	33.34	479,857	+0.21(+0.64%)
Nov 26, 2019	33.51	33.51	33.01	33.13	1,187,707	-0.40(-1.19%)
Nov 25, 2019	33.52	33.66	33.27	33.53	1,431,754	+0.03(+0.08%)
Nov 22, 2019	33.47	33.74	33.22	33.50	498,256	+0.22(+0.67%)
Nov 21, 2019	33.58	33.58	33.02	33.28	850,836	-0.02(-0.05%)
Nov 20, 2019	33.42	33.59	32.92	33.30	1,339,743	-0.23(-0.69%)
Nov 19, 2019	33.76	33.99	33.50	33.53	1,451,059	-0.28(-0.84%)
Nov 18, 2019	33.88	33.88	33.40	33.81	812,950	-0.12(-0.36%)
Nov 15, 2019	33.98	34.18	33.81	33.94	646,656	+0.07(+0.21%)
Nov 14, 2019	33.73	34.02	33.58	33.87	550,420	-0.02(-0.05%)
Nov 13, 2019	33.88	34.00	33.58	33.88	724,522	-0.26(-0.77%)
Nov 12, 2019	34.02	34.35	33.81	34.15	612,174	+0.03(+0.10%)
Nov 11, 2019	34.25	34.49	34.01	34.11	389,770	-0.30(-0.86%)
Nov 08, 2019	34.29	34.49	34.18	34.41	550,460	-0.04(-0.13%)
Nov 07, 2019	34.33	34.75	34.29	34.45	596,063	+0.57(+1.67%)
Nov 06, 2019	34.26	34.33	33.66	33.88	403,295	-0.43(-1.25%)
Nov 05, 2019	34.53	35.01	34.26	34.31	738,111	-0.13(-0.38%)
Nov 04, 2019	33.48	34.54	33.48	34.44	1,208,908	+1.07(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.