Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.66	27.72	27.44	27.62	0	-0.10(-0.36%)
Nov 27, 2013	27.70	28.04	27.60	27.72	0	-0.01(-0.02%)
Nov 26, 2013	27.29	27.77	27.26	27.72	0	+0.40(+1.45%)
Nov 25, 2013	27.39	27.41	27.14	27.33	657,614	-0.07(-0.24%)
Nov 22, 2013	27.02	27.43	26.78	27.39	0	+0.45(+1.67%)
Nov 21, 2013	26.35	27.12	26.35	26.94	729,322	+0.58(+2.22%)
Nov 20, 2013	26.44	26.56	26.22	26.36	0	-0.06(-0.23%)
Nov 19, 2013	26.23	26.50	26.08	26.42	532,071	+0.24(+0.92%)
Nov 18, 2013	26.30	26.44	26.03	26.18	0	-0.07(-0.26%)
Nov 15, 2013	26.30	26.37	25.91	26.25	0	-0.07(-0.28%)
Nov 14, 2013	26.18	26.51	26.15	26.32	595,056	+0.25(+0.95%)
Nov 12, 2013	26.15	26.28	26.01	26.07	0	-0.11(-0.41%)
Nov 11, 2013	26.39	26.50	26.08	26.18	0	-0.33(-1.23%)
Nov 08, 2013	25.54	26.61	25.44	26.50	0	+0.95(+3.73%)
Nov 07, 2013	25.87	26.08	25.49	25.55	737,251	-0.28(-1.09%)
Nov 06, 2013	25.71	25.91	25.58	25.83	1,115,731	+0.22(+0.86%)
Nov 05, 2013	25.44	25.75	25.34	25.61	783,032	+0.13(+0.50%)
Nov 04, 2013	25.35	25.54	25.26	25.48	684,606	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.